Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2946.2 | 3049.0 | 2935.5 | 3031.7 | 67.21 Thousand |
| 12 Jun, 2024 | 2838.45 | 2943.95 | 2838.45 | 2928.65 | 9238.00 |
| 11 Jun, 2024 | 2858.55 | 2905.0 | 2842.1 | 2855.65 | 10.77 Thousand |
| 10 Jun, 2024 | 2899.95 | 2932.6 | 2813.55 | 2845.2 | 13.81 Thousand |
| 07 Jun, 2024 | 2810.0 | 2878.0 | 2779.6 | 2873.05 | 27.17 Thousand |
| 06 Jun, 2024 | 2700.0 | 2826.3 | 2700.0 | 2798.5 | 20.64 Thousand |
| 05 Jun, 2024 | 2631.9 | 2682.0 | 2492.0 | 2666.95 | 54.34 Thousand |
| 04 Jun, 2024 | 2999.95 | 2999.95 | 2532.35 | 2580.3 | 84.02 Thousand |
| 03 Jun, 2024 | 2846.55 | 3006.0 | 2836.2 | 2966.9 | 81.24 Thousand |
| 31 May, 2024 | 2722.0 | 2786.0 | 2722.0 | 2779.2 | 15.3 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY