Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2768.1 | 2771.6 | 2709.55 | 2721.95 | 13.35 Thousand |
| 29 May, 2024 | 2776.7 | 2776.7 | 2712.25 | 2756.3 | 22.04 Thousand |
| 28 May, 2024 | 2840.8 | 2850.0 | 2758.8 | 2776.15 | 15.01 Thousand |
| 27 May, 2024 | 2737.9 | 2889.05 | 2737.9 | 2841.45 | 79.11 Thousand |
| 24 May, 2024 | 2756.6 | 2782.5 | 2704.5 | 2737.15 | 28.74 Thousand |
| 23 May, 2024 | 2831.7 | 2857.75 | 2729.15 | 2812.95 | 25.69 Thousand |
| 22 May, 2024 | 2799.95 | 2837.15 | 2779.55 | 2813.2 | 15.77 Thousand |
| 21 May, 2024 | 2855.0 | 2871.45 | 2781.1 | 2789.15 | 8657.00 |
| 18 May, 2024 | 2858.0 | 2865.0 | 2847.5 | 2854.0 | 1065.00 |
| 17 May, 2024 | 2904.85 | 2925.0 | 2832.0 | 2853.8 | 19.65 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY