Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2828.0 | 2875.0 | 2817.75 | 2859.95 | 7969.00 |
| 15 May, 2024 | 2817.8 | 2869.9 | 2778.85 | 2817.75 | 13.99 Thousand |
| 14 May, 2024 | 2766.6 | 2844.35 | 2762.7 | 2820.8 | 15.42 Thousand |
| 13 May, 2024 | 2688.0 | 2778.45 | 2627.6 | 2765.25 | 16.58 Thousand |
| 10 May, 2024 | 2765.2 | 2768.05 | 2672.0 | 2690.6 | 20.19 Thousand |
| 09 May, 2024 | 2790.0 | 2853.35 | 2734.5 | 2756.45 | 23.98 Thousand |
| 08 May, 2024 | 2759.85 | 2838.35 | 2739.35 | 2813.6 | 40.46 Thousand |
| 07 May, 2024 | 2840.9 | 2911.0 | 2765.0 | 2779.6 | 117.94 Thousand |
| 06 May, 2024 | 2648.0 | 2850.05 | 2646.85 | 2843.9 | 192.2 Thousand |
| 03 May, 2024 | 2537.1 | 2584.95 | 2486.3 | 2569.0 | 82.72 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY