Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2620.0 | 2630.45 | 2592.7 | 2606.2 | 9076.00 |
| 15 Apr, 2024 | 2515.05 | 2667.8 | 2515.05 | 2648.4 | 25.21 Thousand |
| 12 Apr, 2024 | 2660.55 | 2696.75 | 2658.0 | 2672.1 | 24.69 Thousand |
| 10 Apr, 2024 | 2717.0 | 2723.9 | 2650.7 | 2656.55 | 55.37 Thousand |
| 09 Apr, 2024 | 2650.6 | 2791.2 | 2638.55 | 2704.6 | 138.27 Thousand |
| 08 Apr, 2024 | 2552.0 | 2692.05 | 2525.9 | 2587.95 | 141.94 Thousand |
| 05 Apr, 2024 | 2400.05 | 2515.0 | 2400.0 | 2502.3 | 24.51 Thousand |
| 04 Apr, 2024 | 2420.0 | 2425.6 | 2401.05 | 2407.95 | 13.55 Thousand |
| 03 Apr, 2024 | 2468.55 | 2472.1 | 2398.0 | 2402.7 | 24.2 Thousand |
| 02 Apr, 2024 | 2415.2 | 2507.05 | 2394.1 | 2495.8 | 40.8 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY