Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2300.0 | 2411.85 | 2293.15 | 2390.5 | 14.82 Thousand |
| 28 Mar, 2024 | 2299.35 | 2315.7 | 2250.0 | 2299.05 | 11.54 Thousand |
| 27 Mar, 2024 | 2274.05 | 2291.4 | 2261.7 | 2276.85 | 9153.00 |
| 26 Mar, 2024 | 2215.1 | 2279.25 | 2205.3 | 2273.25 | 20.18 Thousand |
| 22 Mar, 2024 | 2248.95 | 2257.35 | 2220.9 | 2248.25 | 15.72 Thousand |
| 21 Mar, 2024 | 2179.45 | 2231.35 | 2155.0 | 2224.3 | 9041.00 |
| 20 Mar, 2024 | 2176.45 | 2176.45 | 2104.05 | 2139.85 | 20.23 Thousand |
| 19 Mar, 2024 | 2169.6 | 2173.9 | 2095.85 | 2133.75 | 25.93 Thousand |
| 18 Mar, 2024 | 2205.45 | 2219.0 | 2133.8 | 2163.55 | 23.56 Thousand |
| 15 Mar, 2024 | 2174.55 | 2233.95 | 2159.65 | 2220.45 | 32.93 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY