Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2199.95 | 2212.9 | 2126.85 | 2175.0 | 32.07 Thousand |
| 13 Mar, 2024 | 2312.15 | 2341.4 | 2179.9 | 2205.5 | 46.8 Thousand |
| 12 Mar, 2024 | 2455.9 | 2455.9 | 2315.0 | 2321.4 | 24.92 Thousand |
| 11 Mar, 2024 | 2465.4 | 2497.4 | 2410.5 | 2420.7 | 8891.00 |
| 07 Mar, 2024 | 2458.95 | 2481.0 | 2440.0 | 2460.65 | 4047.00 |
| 06 Mar, 2024 | 2440.75 | 2507.35 | 2405.0 | 2458.1 | 21.71 Thousand |
| 05 Mar, 2024 | 2505.75 | 2524.1 | 2477.95 | 2485.2 | 11.01 Thousand |
| 04 Mar, 2024 | 2486.95 | 2541.0 | 2469.05 | 2493.9 | 34.45 Thousand |
| 02 Mar, 2024 | 2442.0 | 2449.65 | 2420.0 | 2444.6 | 882.00 |
| 01 Mar, 2024 | 2419.95 | 2435.0 | 2392.7 | 2427.7 | 1.01 Million |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY