Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2348.05 2358.2 2278.4 2287.25 12.01 Thousand
14 Feb, 2024 2268.3 2327.75 2250.05 2325.55 15.12 Thousand
13 Feb, 2024 2260.25 2285.85 2219.75 2277.0 163.81 Thousand
12 Feb, 2024 2277.05 2295.95 2235.5 2256.25 32.71 Thousand
09 Feb, 2024 2225.0 2264.7 2178.8 2261.1 13.83 Thousand
08 Feb, 2024 2295.0 2303.45 2210.0 2213.95 13.81 Thousand
07 Feb, 2024 2330.8 2378.0 2290.0 2293.95 25.6 Thousand
06 Feb, 2024 2320.45 2351.2 2281.75 2304.0 30.43 Thousand
05 Feb, 2024 2338.95 2392.5 2315.45 2325.95 18.94 Thousand
02 Feb, 2024 2378.35 2412.9 2355.55 2379.65 23.16 Thousand