Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2377.65 | 2377.65 | 2330.85 | 2358.65 | 18.97 Thousand |
| 31 Jan, 2024 | 2370.1 | 2409.0 | 2360.65 | 2379.85 | 15.53 Thousand |
| 30 Jan, 2024 | 2456.85 | 2456.85 | 2338.75 | 2372.0 | 32.44 Thousand |
| 29 Jan, 2024 | 2339.85 | 2443.0 | 2335.35 | 2429.95 | 37.38 Thousand |
| 25 Jan, 2024 | 2264.25 | 2334.75 | 2264.25 | 2323.5 | 22.9 Thousand |
| 24 Jan, 2024 | 2260.85 | 2281.45 | 2222.65 | 2278.9 | 14.57 Thousand |
| 23 Jan, 2024 | 2304.15 | 2331.35 | 2255.25 | 2269.6 | 26.09 Thousand |
| 20 Jan, 2024 | 2300.15 | 2355.95 | 2298.85 | 2302.95 | 7219.00 |
| 19 Jan, 2024 | 2327.1 | 2356.85 | 2306.0 | 2333.75 | 18.5 Thousand |
| 18 Jan, 2024 | 2321.3 | 2321.9 | 2228.9 | 2317.15 | 31.46 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY