Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2340.55 | 2405.35 | 2335.6 | 2395.0 | 17.01 Thousand |
| 28 Feb, 2024 | 2489.95 | 2499.7 | 2341.05 | 2354.95 | 51.25 Thousand |
| 27 Feb, 2024 | 2433.45 | 2515.0 | 2433.45 | 2486.9 | 18.05 Thousand |
| 26 Feb, 2024 | 2473.3 | 2489.0 | 2395.4 | 2463.6 | 35.32 Thousand |
| 23 Feb, 2024 | 2423.55 | 2483.4 | 2397.2 | 2470.4 | 32.59 Thousand |
| 22 Feb, 2024 | 2343.55 | 2392.15 | 2330.8 | 2392.0 | 17.3 Thousand |
| 21 Feb, 2024 | 2300.45 | 2368.1 | 2300.45 | 2336.0 | 31.85 Thousand |
| 20 Feb, 2024 | 2282.25 | 2337.5 | 2272.25 | 2296.7 | 20.73 Thousand |
| 19 Feb, 2024 | 2300.0 | 2310.05 | 2272.1 | 2281.75 | 8873.00 |
| 16 Feb, 2024 | 2287.25 | 2322.8 | 2283.85 | 2288.25 | 5675.00 |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY