Godrej Properties Limited (GODREJPROP.BO)

INR 1947.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2004.3 2011.85 1934.0 1947.85 30.09 Thousand
09 Apr, 2025 2039.95 2039.95 1926.0 1973.8 19.4 Thousand
08 Apr, 2025 2012.05 2051.3 1941.0 1973.95 36.09 Thousand
07 Apr, 2025 1869.5 2002.85 1869.5 1926.15 46.52 Thousand
04 Apr, 2025 2154.05 2154.05 2049.75 2069.45 16.9 Thousand
03 Apr, 2025 2100.05 2175.0 2100.05 2151.3 16.9 Thousand
02 Apr, 2025 2049.95 2153.0 2045.95 2147.05 36.92 Thousand
01 Apr, 2025 2127.2 2131.45 2035.0 2042.55 17.03 Thousand
28 Mar, 2025 2151.75 2165.0 2080.9 2127.35 19.98 Thousand
27 Mar, 2025 2137.6 2140.5 2106.95 2126.8 12.67 Thousand