Godrej Properties Limited (GODREJPROP.BO)

INR 2984.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2817.95 2825.35 2723.95 2729.9 15.11 Thousand
02 Jan, 2025 2794.3 2831.35 2735.0 2810.35 19.57 Thousand
01 Jan, 2025 2824.95 2824.95 2769.65 2773.6 3826.00
31 Dec, 2024 2820.35 2820.35 2753.1 2786.45 5231.00
30 Dec, 2024 2830.0 2846.8 2761.0 2824.15 8050.00
27 Dec, 2024 2855.0 2895.2 2825.0 2829.4 4049.00
26 Dec, 2024 2865.05 2872.8 2820.0 2854.15 5062.00
24 Dec, 2024 2898.6 2898.8 2836.4 2861.25 7812.00
23 Dec, 2024 2856.9 2915.45 2856.9 2888.2 5188.00
20 Dec, 2024 3000.0 3000.75 2839.0 2854.5 11.63 Thousand