Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2013.3 2060.0 2012.1 2051.0 24.55 Thousand
02 Jan, 2024 2009.45 2027.1 1984.5 2013.2 7187.00
01 Jan, 2024 2049.95 2049.95 1994.85 2004.0 7586.00
29 Dec, 2023 1996.05 2018.2 1982.55 2012.4 11.21 Thousand
28 Dec, 2023 2029.85 2029.85 1993.2 1996.2 12.17 Thousand
27 Dec, 2023 1985.0 2033.25 1985.0 2002.95 35.14 Thousand
26 Dec, 2023 1976.85 2005.0 1975.8 1981.3 19.03 Thousand
22 Dec, 2023 1964.05 1982.85 1937.1 1966.75 19.22 Thousand
21 Dec, 2023 1880.3 1976.0 1863.5 1958.2 32.74 Thousand
20 Dec, 2023 1987.4 1996.0 1883.0 1890.9 36.68 Thousand