Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1990.0 2017.95 1962.3 1976.2 17.29 Thousand
18 Dec, 2023 2030.05 2051.95 1986.0 1988.5 44.24 Thousand
15 Dec, 2023 2074.8 2074.9 2030.0 2051.35 73.97 Thousand
14 Dec, 2023 1951.0 2068.35 1951.0 2061.1 126.55 Thousand
13 Dec, 2023 1901.0 1939.6 1895.1 1925.8 18.6 Thousand
12 Dec, 2023 1922.75 1935.0 1887.75 1899.3 8893.00
11 Dec, 2023 1938.4 1965.65 1914.85 1919.9 14.72 Thousand
08 Dec, 2023 1942.05 1956.0 1904.7 1925.8 14.68 Thousand
07 Dec, 2023 1935.05 1951.5 1905.65 1936.1 12.22 Thousand
06 Dec, 2023 1910.05 1944.4 1907.55 1935.3 19.46 Thousand