Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1862.05 1887.7 1847.05 1849.9 16.2 Thousand
17 Nov, 2023 1870.95 1878.0 1846.9 1862.05 18.94 Thousand
16 Nov, 2023 1870.6 1870.6 1840.35 1852.45 8754.00
15 Nov, 2023 1820.55 1879.0 1820.55 1862.35 24.45 Thousand
13 Nov, 2023 1838.4 1838.4 1803.9 1820.55 8552.00
10 Nov, 2023 1820.0 1861.55 1799.35 1816.85 36.06 Thousand
09 Nov, 2023 1775.0 1837.25 1775.0 1814.75 64.33 Thousand
08 Nov, 2023 1769.9 1781.4 1755.0 1773.2 24.45 Thousand
07 Nov, 2023 1833.95 1833.95 1760.65 1765.2 26.77 Thousand
06 Nov, 2023 1829.7 1836.25 1793.75 1824.0 29.1 Thousand