Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1667.45 1685.0 1649.6 1675.7 15.19 Thousand
18 Oct, 2023 1704.3 1706.75 1664.45 1677.4 9150.00
17 Oct, 2023 1697.3 1715.2 1684.85 1707.0 19.14 Thousand
16 Oct, 2023 1687.65 1705.55 1672.55 1700.8 9804.00
13 Oct, 2023 1734.9 1734.9 1678.5 1687.65 15.68 Thousand
12 Oct, 2023 1720.05 1736.0 1693.3 1700.85 13.69 Thousand
11 Oct, 2023 1725.05 1757.0 1708.0 1723.35 37.13 Thousand
10 Oct, 2023 1630.6 1745.5 1630.6 1724.7 81.74 Thousand
09 Oct, 2023 1689.95 1689.95 1624.0 1630.6 18.32 Thousand
06 Oct, 2023 1615.95 1686.45 1598.4 1674.35 53.28 Thousand