Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1719.95 1804.3 1708.3 1784.05 102.38 Thousand
02 Nov, 2023 1678.65 1726.4 1676.4 1715.65 47.42 Thousand
01 Nov, 2023 1659.1 1698.0 1659.1 1665.2 20.44 Thousand
31 Oct, 2023 1620.05 1667.0 1620.05 1660.0 11.56 Thousand
30 Oct, 2023 1603.0 1645.0 1597.6 1640.4 14.28 Thousand
27 Oct, 2023 1578.0 1615.25 1578.0 1601.0 13.48 Thousand
26 Oct, 2023 1572.2 1584.75 1548.0 1579.1 11.58 Thousand
25 Oct, 2023 1654.35 1657.25 1576.65 1580.8 18.46 Thousand
23 Oct, 2023 1649.1 1657.15 1617.6 1628.2 11.87 Thousand
20 Oct, 2023 1666.9 1678.0 1641.0 1649.1 9800.00