Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1915.4 1929.0 1865.65 1906.85 22.24 Thousand
04 Dec, 2023 1908.25 1941.9 1873.0 1915.65 22.66 Thousand
01 Dec, 2023 1877.05 1896.7 1854.3 1872.3 21.11 Thousand
30 Nov, 2023 1839.35 1881.3 1826.45 1877.0 13.78 Thousand
29 Nov, 2023 1850.15 1860.6 1837.15 1839.35 5978.00
28 Nov, 2023 1839.35 1861.4 1822.95 1839.0 8311.00
24 Nov, 2023 1854.0 1862.35 1831.4 1839.35 10.8 Thousand
23 Nov, 2023 1862.0 1876.35 1842.25 1854.45 11.33 Thousand
22 Nov, 2023 1895.0 1895.05 1832.6 1861.1 24.68 Thousand
21 Nov, 2023 1859.95 1912.65 1859.95 1892.0 27.06 Thousand