Godrej Properties Limited (GODREJPROP.BO)

INR 2984.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1576.6 1587.2 1565.1 1580.55 11.28 Thousand
26 Sep, 2023 1598.95 1598.95 1566.0 1572.15 12.97 Thousand
25 Sep, 2023 1546.4 1612.5 1535.9 1596.95 19.25 Thousand
22 Sep, 2023 1551.0 1575.85 1536.05 1538.7 26.01 Thousand
21 Sep, 2023 1582.85 1602.15 1550.0 1553.6 10.37 Thousand
20 Sep, 2023 1620.5 1635.35 1585.1 1588.3 16.39 Thousand
18 Sep, 2023 1657.05 1657.05 1616.0 1621.55 16.73 Thousand
15 Sep, 2023 1677.05 1677.85 1648.15 1660.85 6560.00
14 Sep, 2023 1654.55 1707.0 1654.55 1673.65 28.91 Thousand