Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2303.2 | 2325.95 | 2273.3 | 2320.0 | 9430.00 |
| 16 Jan, 2024 | 2303.1 | 2317.1 | 2268.4 | 2299.75 | 14.35 Thousand |
| 15 Jan, 2024 | 2290.0 | 2331.0 | 2277.9 | 2309.2 | 35.31 Thousand |
| 12 Jan, 2024 | 2252.3 | 2286.5 | 2233.0 | 2273.5 | 34.17 Thousand |
| 11 Jan, 2024 | 2224.85 | 2260.0 | 2212.0 | 2247.6 | 73.54 Thousand |
| 10 Jan, 2024 | 2249.9 | 2249.9 | 2170.95 | 2218.95 | 19.17 Thousand |
| 09 Jan, 2024 | 2182.3 | 2260.1 | 2182.3 | 2239.05 | 38.2 Thousand |
| 08 Jan, 2024 | 2227.3 | 2262.5 | 2152.45 | 2165.5 | 19.6 Thousand |
| 05 Jan, 2024 | 2212.25 | 2251.85 | 2208.2 | 2241.0 | 45.21 Thousand |
| 04 Jan, 2024 | 2066.15 | 2236.45 | 2054.55 | 2217.35 | 182.16 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY