Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2647.25 | 2650.55 | 2480.0 | 2532.8 | 99.12 Thousand |
| 30 Apr, 2024 | 2636.05 | 2680.0 | 2635.0 | 2648.55 | 9970.00 |
| 29 Apr, 2024 | 2645.6 | 2663.0 | 2595.0 | 2627.05 | 12.31 Thousand |
| 26 Apr, 2024 | 2574.5 | 2643.0 | 2555.3 | 2632.05 | 10.9 Thousand |
| 25 Apr, 2024 | 2545.55 | 2581.45 | 2524.2 | 2569.7 | 7744.00 |
| 24 Apr, 2024 | 2545.85 | 2565.55 | 2530.05 | 2550.55 | 12.26 Thousand |
| 23 Apr, 2024 | 2516.8 | 2568.25 | 2516.8 | 2536.55 | 20.4 Thousand |
| 22 Apr, 2024 | 2542.65 | 2542.65 | 2493.85 | 2503.45 | 6645.00 |
| 19 Apr, 2024 | 2490.45 | 2525.0 | 2477.5 | 2500.2 | 16.74 Thousand |
| 18 Apr, 2024 | 2614.65 | 2637.95 | 2530.9 | 2538.05 | 10.8 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY