Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3125.55 | 3220.0 | 3084.1 | 3207.8 | 19.95 Thousand |
| 27 Jun, 2024 | 3049.3 | 3124.75 | 3026.85 | 3103.85 | 9757.00 |
| 26 Jun, 2024 | 3077.8 | 3099.0 | 3050.0 | 3065.85 | 74.97 Thousand |
| 25 Jun, 2024 | 3110.0 | 3110.7 | 3036.9 | 3077.3 | 7357.00 |
| 24 Jun, 2024 | 2982.95 | 3121.85 | 2956.65 | 3110.55 | 23.62 Thousand |
| 21 Jun, 2024 | 3028.95 | 3034.8 | 2996.8 | 3006.45 | 6248.00 |
| 20 Jun, 2024 | 2986.05 | 3049.0 | 2983.5 | 3009.15 | 13.74 Thousand |
| 19 Jun, 2024 | 3112.95 | 3112.95 | 2985.0 | 3002.15 | 16.31 Thousand |
| 18 Jun, 2024 | 3015.3 | 3095.9 | 2985.4 | 3087.8 | 15.95 Thousand |
| 14 Jun, 2024 | 3040.0 | 3057.55 | 2975.8 | 2998.1 | 22.38 Thousand |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY