Godrej Properties Limited (GODREJPROP.BO)

INR 2100.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2925.0 2964.6 2873.2 2939.35 13.1 Thousand
09 Aug, 2024 2900.0 2975.0 2900.0 2925.35 13.67 Thousand
08 Aug, 2024 2975.0 2980.0 2870.0 2876.35 19.16 Thousand
07 Aug, 2024 3050.0 3050.05 2940.55 2977.8 23.07 Thousand
06 Aug, 2024 2883.75 3001.1 2883.75 2929.2 48.04 Thousand
05 Aug, 2024 2800.05 2956.25 2792.0 2831.75 59.77 Thousand
02 Aug, 2024 3106.0 3130.15 2989.5 3001.75 47.92 Thousand
01 Aug, 2024 3250.0 3285.0 3107.0 3127.85 35.03 Thousand
31 Jul, 2024 3214.4 3299.8 3123.0 3220.05 50.18 Thousand
30 Jul, 2024 3155.0 3206.0 3101.4 3180.8 21.82 Thousand