Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2889.0 | 2947.65 | 2884.9 | 2892.8 | 15.7 Thousand |
| 02 Sep, 2024 | 2940.0 | 2940.0 | 2881.95 | 2888.5 | 8864.00 |
| 01 Sep, 2024 | 2940.0 | 2940.0 | 2881.95 | 2888.5 | 5317.00 |
| 30 Aug, 2024 | 2885.85 | 2919.85 | 2877.45 | 2908.7 | 12.37 Thousand |
| 29 Aug, 2024 | 2894.7 | 2898.5 | 2836.85 | 2871.45 | 12.37 Thousand |
| 28 Aug, 2024 | 2912.0 | 2912.0 | 2876.3 | 2885.45 | 6302.00 |
| 27 Aug, 2024 | 2882.3 | 2926.7 | 2866.85 | 2894.85 | 11.54 Thousand |
| 26 Aug, 2024 | 2898.6 | 2905.05 | 2866.15 | 2888.25 | 8359.00 |
| 25 Aug, 2024 | 2898.6 | 2905.05 | 2866.15 | 2888.25 | 8359.00 |
| 23 Aug, 2024 | 2925.3 | 2955.0 | 2870.1 | 2882.4 | 9185.00 |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY