Godrej Properties Limited (GODREJPROP.BO)
INR 2100.6
(-2.14%)
INR 2100.6
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2630.05 | 2717.0 | 2630.05 | 2648.0 | 18.65 Thousand |
| 11 Nov, 2024 | 2684.2 | 2722.7 | 2630.9 | 2679.5 | 17.61 Thousand |
| 08 Nov, 2024 | 2814.95 | 2837.6 | 2675.0 | 2684.7 | 14.09 Thousand |
| 07 Nov, 2024 | 2897.6 | 2897.6 | 2803.25 | 2810.85 | 11.29 Thousand |
| 06 Nov, 2024 | 2833.55 | 2913.0 | 2833.55 | 2879.0 | 19.79 Thousand |
| 05 Nov, 2024 | 2790.55 | 2841.6 | 2735.0 | 2833.25 | 15.09 Thousand |
| 04 Nov, 2024 | 2890.55 | 2890.55 | 2781.0 | 2802.6 | 26.49 Thousand |
| 01 Nov, 2024 | 2878.75 | 2902.75 | 2871.1 | 2884.35 | 2775.00 |
| 31 Oct, 2024 | 2862.05 | 2892.65 | 2832.4 | 2878.75 | 21.21 Thousand |
| 30 Oct, 2024 | 2938.3 | 2955.65 | 2869.25 | 2874.9 | 7377.00 |
SSSSL
0PMJ
JAS
IONR
IVR
QABSY