Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 106.95 | 107.0 | 102.6 | 104.8 | 5251.00 |
| 08 Jan, 2025 | 108.55 | 109.8 | 103.3 | 105.3 | 6653.00 |
| 07 Jan, 2025 | 113.5 | 113.5 | 108.1 | 108.25 | 4809.00 |
| 06 Jan, 2025 | 112.35 | 114.9 | 107.0 | 109.8 | 8012.00 |
| 03 Jan, 2025 | 115.0 | 115.0 | 110.15 | 112.3 | 6746.00 |
| 02 Jan, 2025 | 112.8 | 112.8 | 109.2 | 112.05 | 4549.00 |
| 01 Jan, 2025 | 109.5 | 111.1 | 109.0 | 110.65 | 12.95 Thousand |
| 31 Dec, 2024 | 108.9 | 113.0 | 108.9 | 109.35 | 9708.00 |
| 30 Dec, 2024 | 113.1 | 117.0 | 110.0 | 111.9 | 14.6 Thousand |
| 27 Dec, 2024 | 113.4 | 116.8 | 113.0 | 113.95 | 8609.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF