Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 98.0 | 98.0 | 95.59 | 95.59 | 500.00 |
| 17 Jun, 2025 | 98.0 | 98.0 | 95.25 | 95.55 | 456.00 |
| 16 Jun, 2025 | 94.48 | 95.9 | 94.2 | 94.22 | 1246.00 |
| 13 Jun, 2025 | 93.0 | 95.8 | 93.0 | 94.95 | 1968.00 |
| 12 Jun, 2025 | 96.62 | 97.3 | 94.0 | 94.65 | 4718.00 |
| 11 Jun, 2025 | 96.68 | 97.69 | 96.08 | 96.62 | 2527.00 |
| 10 Jun, 2025 | 96.1 | 97.7 | 95.6 | 96.68 | 2409.00 |
| 09 Jun, 2025 | 97.9 | 99.89 | 96.3 | 96.31 | 6586.00 |
| 06 Jun, 2025 | 96.83 | 98.9 | 96.25 | 96.67 | 3873.00 |
| 05 Jun, 2025 | 101.0 | 101.0 | 96.6 | 96.83 | 3652.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF