Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 93.0 | 95.12 | 93.0 | 95.0 | 909.00 |
| 12 Jun, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 27.00 |
| 11 Jun, 2025 | 96.68 | 96.68 | 96.08 | 96.2 | 46.00 |
| 10 Jun, 2025 | 96.0 | 97.7 | 95.6 | 97.7 | 301.00 |
| 09 Jun, 2025 | 97.9 | 99.89 | 96.3 | 96.3 | 542.00 |
| 06 Jun, 2025 | 96.83 | 98.9 | 96.25 | 96.67 | 3765.00 |
| 05 Jun, 2025 | 101.0 | 101.0 | 96.6 | 96.83 | 3652.00 |
| 04 Jun, 2025 | 98.6 | 99.9 | 95.2 | 96.78 | 7863.00 |
| 03 Jun, 2025 | 96.05 | 99.8 | 96.05 | 98.6 | 2558.00 |
| 02 Jun, 2025 | 98.0 | 98.0 | 96.0 | 96.95 | 9637.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF