Godavari Drugs Limited (GODAVARI.BO)

INR 117.35

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 115.0 115.0 110.15 112.3 6746.00
02 Jan, 2025 112.8 112.8 109.2 112.05 4549.00
01 Jan, 2025 109.5 111.1 109.0 110.65 12.95 Thousand
31 Dec, 2024 108.9 113.0 108.9 109.35 9708.00
30 Dec, 2024 113.1 117.0 110.0 111.9 14.6 Thousand
27 Dec, 2024 113.4 116.8 113.0 113.95 8609.00
26 Dec, 2024 117.0 120.95 110.35 116.25 12.54 Thousand
24 Dec, 2024 114.3 115.9 113.05 115.0 1082.00
23 Dec, 2024 117.45 118.85 113.0 114.3 3531.00
20 Dec, 2024 117.75 119.5 112.1 115.15 5577.00