INR 89.01
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 94.95 | 94.95 | 94.0 | 94.0 | 510.00 |
20 Jun, 2025 | 94.0 | 95.0 | 93.02 | 94.41 | 5029.00 |
19 Jun, 2025 | 95.6 | 96.99 | 94.5 | 94.93 | 1148.00 |
18 Jun, 2025 | 96.07 | 96.99 | 95.59 | 95.59 | 787.00 |
17 Jun, 2025 | 98.0 | 98.0 | 94.5 | 96.07 | 5299.00 |
16 Jun, 2025 | 94.48 | 98.14 | 94.2 | 97.11 | 7589.00 |
13 Jun, 2025 | 93.0 | 95.8 | 93.0 | 94.95 | 2041.00 |
12 Jun, 2025 | 96.62 | 97.3 | 94.0 | 94.65 | 4718.00 |
11 Jun, 2025 | 96.68 | 97.69 | 96.08 | 96.62 | 2527.00 |
10 Jun, 2025 | 96.1 | 97.7 | 95.6 | 96.68 | 2409.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF