Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 98.6 | 99.9 | 95.2 | 96.78 | 7863.00 |
| 03 Jun, 2025 | 96.05 | 99.8 | 96.05 | 98.6 | 2558.00 |
| 02 Jun, 2025 | 98.0 | 98.0 | 96.0 | 96.95 | 9637.00 |
| 30 May, 2025 | 105.0 | 105.0 | 96.05 | 99.57 | 58.41 Thousand |
| 29 May, 2025 | 97.06 | 115.0 | 95.5 | 111.82 | 39.96 Thousand |
| 28 May, 2025 | 98.85 | 98.85 | 97.0 | 97.99 | 1236.00 |
| 27 May, 2025 | 96.13 | 98.9 | 96.13 | 98.26 | 2401.00 |
| 26 May, 2025 | 96.66 | 98.9 | 96.61 | 97.67 | 2656.00 |
| 23 May, 2025 | 97.29 | 98.6 | 95.76 | 98.48 | 2285.00 |
| 22 May, 2025 | 96.2 | 98.0 | 96.2 | 97.3 | 3620.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF