Godavari Drugs Limited (GODAVARI.BO)

INR 117.35

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 113.2 118.0 113.2 115.85 9011.00
18 Dec, 2024 121.8 121.8 115.6 117.15 5339.00
17 Dec, 2024 123.8 123.8 118.0 118.8 7467.00
16 Dec, 2024 121.95 124.85 120.0 121.3 5121.00
13 Dec, 2024 122.0 123.7 121.1 121.95 2558.00
12 Dec, 2024 122.9 125.45 121.65 123.25 3913.00
11 Dec, 2024 123.25 128.0 122.2 122.8 8733.00
10 Dec, 2024 126.8 126.8 121.3 123.25 5384.00
09 Dec, 2024 133.9 133.9 126.0 126.8 27.08 Thousand
06 Dec, 2024 126.0 127.0 121.1 123.8 11.42 Thousand