Godavari Drugs Limited (GODAVARI.BO)

INR 117.35

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 126.95 129.0 122.5 123.6 17.41 Thousand
04 Dec, 2024 123.75 125.6 120.1 123.15 7043.00
03 Dec, 2024 121.0 127.85 121.0 122.3 6746.00
02 Dec, 2024 123.5 129.1 120.55 121.8 23.85 Thousand
29 Nov, 2024 115.9 128.9 113.0 123.5 46.72 Thousand
28 Nov, 2024 111.2 117.95 111.2 114.5 9237.00
27 Nov, 2024 113.1 115.8 110.0 113.6 12.91 Thousand
26 Nov, 2024 117.25 117.25 110.0 114.55 4852.00
25 Nov, 2024 117.9 118.0 114.5 117.4 2473.00
22 Nov, 2024 113.6 115.7 113.0 114.5 5780.00