Godavari Drugs Limited (GODAVARI.BO)
INR 93.06
(-1.85%)
INR 93.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 87.25 | 87.25 | 83.6 | 85.45 | 9216.00 |
| 19 Feb, 2025 | 83.65 | 87.95 | 81.15 | 87.25 | 5275.00 |
| 18 Feb, 2025 | 87.35 | 89.0 | 82.5 | 84.05 | 3084.00 |
| 17 Feb, 2025 | 93.0 | 93.0 | 82.15 | 87.35 | 6264.00 |
| 14 Feb, 2025 | 94.8 | 97.95 | 89.0 | 90.0 | 5707.00 |
| 13 Feb, 2025 | 93.0 | 95.0 | 90.5 | 93.7 | 12.57 Thousand |
| 12 Feb, 2025 | 102.0 | 103.9 | 96.2 | 97.4 | 3915.00 |
| 11 Feb, 2025 | 103.2 | 103.85 | 101.25 | 101.35 | 3087.00 |
| 10 Feb, 2025 | 105.6 | 109.0 | 103.0 | 103.4 | 3238.00 |
| 07 Feb, 2025 | 103.65 | 108.0 | 101.6 | 107.6 | 3282.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF