Godavari Drugs Limited (GODAVARI.BO)
INR 93.06
(-1.85%)
INR 93.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 115.0 | 115.05 | 108.0 | 109.6 | 3478.00 |
| 23 Jan, 2025 | 109.7 | 114.0 | 109.7 | 112.75 | 6457.00 |
| 22 Jan, 2025 | 115.0 | 115.0 | 105.0 | 107.4 | 9228.00 |
| 21 Jan, 2025 | 106.9 | 118.95 | 106.9 | 111.5 | 17.61 Thousand |
| 20 Jan, 2025 | 108.8 | 108.8 | 105.0 | 105.65 | 5100.00 |
| 17 Jan, 2025 | 106.9 | 108.45 | 105.6 | 106.3 | 1299.00 |
| 16 Jan, 2025 | 108.9 | 108.9 | 104.05 | 106.45 | 9419.00 |
| 15 Jan, 2025 | 109.0 | 109.75 | 105.3 | 106.3 | 2033.00 |
| 14 Jan, 2025 | 108.0 | 110.0 | 103.65 | 109.15 | 4648.00 |
| 13 Jan, 2025 | 104.0 | 105.0 | 102.0 | 103.35 | 3930.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF