Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 98.95 | 101.8 | 98.0 | 98.05 | 8873.00 |
| 20 Sep, 2023 | 99.25 | 101.0 | 97.8 | 98.9 | 7716.00 |
| 18 Sep, 2023 | 101.45 | 101.45 | 88.0 | 99.25 | 26.2 Thousand |
| 15 Sep, 2023 | 100.15 | 114.0 | 100.15 | 101.45 | 31.55 Thousand |
| 14 Sep, 2023 | 103.95 | 103.95 | 100.1 | 101.8 | 6692.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF