Godavari Drugs Limited (GODAVARI.BO)
INR 92.16
(0.62%)
INR 92.16
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 122.0 | 123.7 | 121.1 | 121.95 | 2558.00 |
| 12 Dec, 2024 | 122.9 | 125.45 | 121.65 | 123.25 | 3913.00 |
| 11 Dec, 2024 | 123.25 | 128.0 | 122.2 | 122.8 | 8733.00 |
| 10 Dec, 2024 | 126.8 | 126.8 | 121.3 | 123.25 | 5384.00 |
| 09 Dec, 2024 | 133.9 | 133.9 | 126.0 | 126.8 | 27.08 Thousand |
| 06 Dec, 2024 | 126.0 | 127.0 | 121.1 | 123.8 | 11.42 Thousand |
| 05 Dec, 2024 | 126.95 | 129.0 | 122.5 | 123.6 | 17.41 Thousand |
| 04 Dec, 2024 | 123.75 | 125.6 | 120.1 | 123.15 | 7043.00 |
| 03 Dec, 2024 | 121.0 | 127.85 | 121.0 | 122.3 | 6746.00 |
| 02 Dec, 2024 | 123.5 | 129.1 | 120.55 | 121.8 | 23.85 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF