Godavari Drugs Limited (GODAVARI.BO)
INR 92.16
(0.62%)
INR 92.16
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 123.8 | 123.8 | 116.0 | 117.2 | 8152.00 |
| 12 Nov, 2024 | 125.0 | 125.0 | 118.25 | 123.8 | 6582.00 |
| 11 Nov, 2024 | 124.5 | 124.5 | 121.25 | 122.75 | 3977.00 |
| 08 Nov, 2024 | 125.5 | 125.5 | 118.1 | 121.2 | 8962.00 |
| 07 Nov, 2024 | 127.2 | 127.2 | 121.25 | 122.5 | 11.77 Thousand |
| 06 Nov, 2024 | 127.6 | 128.0 | 124.5 | 127.2 | 9456.00 |
| 05 Nov, 2024 | 120.0 | 126.0 | 119.1 | 124.35 | 12.67 Thousand |
| 04 Nov, 2024 | 124.95 | 124.95 | 118.7 | 118.9 | 9971.00 |
| 01 Nov, 2024 | 126.0 | 128.5 | 122.0 | 124.0 | 9482.00 |
| 31 Oct, 2024 | 122.6 | 125.8 | 121.5 | 122.9 | 9490.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF