Godavari Drugs Limited (GODAVARI.BO)
INR 92.16
(0.62%)
INR 92.16
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 119.7 | 132.0 | 116.15 | 124.25 | 40.2 Thousand |
| 29 Oct, 2024 | 122.9 | 122.9 | 117.25 | 118.05 | 5212.00 |
| 28 Oct, 2024 | 115.2 | 122.9 | 115.2 | 118.9 | 5308.00 |
| 25 Oct, 2024 | 123.0 | 124.65 | 113.15 | 115.0 | 13.43 Thousand |
| 24 Oct, 2024 | 123.55 | 123.6 | 117.1 | 118.55 | 18.7 Thousand |
| 23 Oct, 2024 | 123.95 | 125.5 | 116.8 | 124.05 | 9874.00 |
| 22 Oct, 2024 | 132.9 | 132.9 | 118.3 | 121.1 | 13.57 Thousand |
| 21 Oct, 2024 | 132.7 | 133.45 | 127.2 | 128.8 | 22.28 Thousand |
| 18 Oct, 2024 | 125.1 | 133.95 | 125.1 | 130.1 | 22.51 Thousand |
| 17 Oct, 2024 | 135.0 | 142.0 | 126.05 | 128.3 | 41.85 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF