Godavari Drugs Limited (GODAVARI.BO)
INR 92.16
(0.62%)
INR 92.16
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 127.7 | 129.85 | 124.5 | 127.6 | 15.23 Thousand |
| 30 Sep, 2024 | 125.0 | 129.1 | 122.0 | 125.35 | 11.31 Thousand |
| 27 Sep, 2024 | 127.1 | 127.1 | 122.0 | 123.65 | 20.89 Thousand |
| 26 Sep, 2024 | 130.1 | 131.7 | 121.55 | 127.9 | 33.2 Thousand |
| 25 Sep, 2024 | 131.7 | 144.0 | 126.15 | 127.5 | 37.74 Thousand |
| 24 Sep, 2024 | 129.0 | 134.0 | 127.0 | 131.7 | 14.17 Thousand |
| 23 Sep, 2024 | 127.0 | 129.9 | 122.25 | 127.95 | 17.99 Thousand |
| 20 Sep, 2024 | 130.5 | 135.9 | 125.0 | 128.4 | 16.33 Thousand |
| 19 Sep, 2024 | 141.7 | 144.0 | 126.3 | 130.15 | 35.36 Thousand |
| 18 Sep, 2024 | 129.5 | 138.6 | 127.25 | 136.95 | 30.1 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF