Godavari Drugs Limited (GODAVARI.BO)
INR 92.16
(0.62%)
INR 92.16
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 136.0 | 140.0 | 129.05 | 134.15 | 42.98 Thousand |
| 15 Oct, 2024 | 128.65 | 142.5 | 128.65 | 133.3 | 35.77 Thousand |
| 14 Oct, 2024 | 124.1 | 129.25 | 124.05 | 127.0 | 19.22 Thousand |
| 11 Oct, 2024 | 125.05 | 127.7 | 123.0 | 123.95 | 8884.00 |
| 10 Oct, 2024 | 123.15 | 129.7 | 123.15 | 125.9 | 7696.00 |
| 09 Oct, 2024 | 126.0 | 126.85 | 122.1 | 125.45 | 11.59 Thousand |
| 08 Oct, 2024 | 111.0 | 125.95 | 107.0 | 118.4 | 36.65 Thousand |
| 07 Oct, 2024 | 121.15 | 125.9 | 115.6 | 116.95 | 16.18 Thousand |
| 04 Oct, 2024 | 125.25 | 127.95 | 122.05 | 123.7 | 13.44 Thousand |
| 03 Oct, 2024 | 123.0 | 128.9 | 123.0 | 125.15 | 8136.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF