Godavari Drugs Limited (GODAVARI.BO)

INR 92.16

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 135.95 135.95 121.15 126.0 23.95 Thousand
16 Sep, 2024 136.45 138.9 132.25 133.0 13.4 Thousand
13 Sep, 2024 137.5 139.85 135.0 136.45 14.16 Thousand
12 Sep, 2024 137.8 140.9 131.5 137.35 17.31 Thousand
11 Sep, 2024 139.9 142.95 137.0 138.0 17.31 Thousand
10 Sep, 2024 144.4 146.0 138.1 139.9 31.02 Thousand
09 Sep, 2024 137.55 145.0 136.0 139.8 31.02 Thousand
08 Sep, 2024 137.55 145.0 136.0 139.8 19.5 Thousand
06 Sep, 2024 143.05 146.45 137.05 138.7 36.69 Thousand
05 Sep, 2024 147.9 148.7 142.0 143.0 36.69 Thousand