Godavari Drugs Limited (GODAVARI.BO)

INR 92.16

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 144.65 150.95 141.0 147.2 57.38 Thousand
03 Sep, 2024 150.0 152.4 145.0 147.75 68.45 Thousand
02 Sep, 2024 134.3 146.85 122.05 142.65 97.25 Thousand
01 Sep, 2024 134.3 146.85 122.05 142.65 97.25 Thousand
30 Aug, 2024 152.0 155.0 133.0 134.3 103.25 Thousand
29 Aug, 2024 144.0 152.0 142.3 147.75 202.39 Thousand
28 Aug, 2024 130.15 144.75 130.0 139.65 264.65 Thousand
27 Aug, 2024 114.0 129.95 114.0 127.3 295.13 Thousand
26 Aug, 2024 104.7 112.95 101.6 111.1 295.13 Thousand
25 Aug, 2024 104.7 112.95 101.6 111.1 190.13 Thousand