Godavari Drugs Limited (GODAVARI.BO)

INR 92.16

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 101.15 102.9 101.15 102.6 10.53 Thousand
22 Aug, 2024 102.1 103.0 100.8 101.15 14.58 Thousand
21 Aug, 2024 104.0 104.0 100.7 101.3 14.58 Thousand
20 Aug, 2024 102.55 104.0 100.6 101.55 5072.00
19 Aug, 2024 100.15 103.4 98.25 102.55 24.26 Thousand
18 Aug, 2024 100.15 103.4 98.25 102.55 24.26 Thousand
16 Aug, 2024 103.95 104.0 98.05 101.0 14.1 Thousand
15 Aug, 2024 103.95 104.0 98.05 101.0 14.1 Thousand
14 Aug, 2024 106.0 106.0 100.15 102.65 18.76 Thousand
13 Aug, 2024 105.0 106.0 102.0 103.35 45.59 Thousand