Godavari Drugs Limited (GODAVARI.BO)

INR 92.16

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 105.0 105.0 102.0 103.15 45.59 Thousand
11 Aug, 2024 105.0 105.0 102.0 103.15 17.93 Thousand
09 Aug, 2024 104.4 106.4 101.0 104.75 19.82 Thousand
08 Aug, 2024 96.0 104.0 96.0 103.3 26.86 Thousand
07 Aug, 2024 93.45 96.8 93.45 95.6 9300.00
06 Aug, 2024 94.7 97.7 92.9 94.2 20.28 Thousand
05 Aug, 2024 100.95 100.95 91.2 92.9 33.35 Thousand
02 Aug, 2024 100.65 101.7 99.2 100.85 5079.00
01 Aug, 2024 102.25 103.4 99.5 100.65 12.81 Thousand
31 Jul, 2024 103.65 105.2 101.15 102.8 13.86 Thousand