Godavari Drugs Limited (GODAVARI.BO)
INR 92.16
(0.62%)
INR 92.16
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 105.9 | 106.55 | 103.75 | 105.6 | 66.92 Thousand |
| 12 Jul, 2024 | 102.05 | 105.0 | 102.05 | 103.55 | 35.34 Thousand |
| 11 Jul, 2024 | 103.95 | 103.95 | 101.75 | 102.1 | 12.22 Thousand |
| 10 Jul, 2024 | 102.1 | 104.15 | 101.3 | 101.6 | 13.73 Thousand |
| 09 Jul, 2024 | 103.0 | 103.1 | 101.05 | 102.1 | 19.88 Thousand |
| 08 Jul, 2024 | 106.95 | 107.3 | 101.4 | 102.65 | 17.45 Thousand |
| 05 Jul, 2024 | 106.4 | 106.4 | 103.05 | 103.75 | 12.5 Thousand |
| 04 Jul, 2024 | 107.5 | 107.5 | 103.0 | 103.6 | 11.61 Thousand |
| 03 Jul, 2024 | 105.0 | 107.0 | 103.7 | 104.25 | 17.09 Thousand |
| 02 Jul, 2024 | 104.5 | 105.9 | 104.0 | 104.35 | 15.56 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF