Godavari Drugs Limited (GODAVARI.BO)
INR 92.16
(0.62%)
INR 92.16
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 103.0 | 105.45 | 101.0 | 104.0 | 50.77 Thousand |
| 28 Jun, 2024 | 101.0 | 102.99 | 99.99 | 101.37 | 33.92 Thousand |
| 27 Jun, 2024 | 101.0 | 101.95 | 97.01 | 99.99 | 29.87 Thousand |
| 26 Jun, 2024 | 101.0 | 102.0 | 99.09 | 100.47 | 6034.00 |
| 25 Jun, 2024 | 101.0 | 104.0 | 99.35 | 101.09 | 25.71 Thousand |
| 24 Jun, 2024 | 100.0 | 105.0 | 99.7 | 101.31 | 60.7 Thousand |
| 21 Jun, 2024 | 100.5 | 100.5 | 99.23 | 99.31 | 8117.00 |
| 20 Jun, 2024 | 102.99 | 102.99 | 99.0 | 100.26 | 10.1 Thousand |
| 19 Jun, 2024 | 101.0 | 104.89 | 98.01 | 99.67 | 10.88 Thousand |
| 18 Jun, 2024 | 101.25 | 102.0 | 98.6 | 99.46 | 10.47 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF