Godavari Drugs Limited (GODAVARI.BO)
INR 93.06
(-1.85%)
INR 93.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 91.8 | 93.9 | 90.5 | 91.05 | 11.39 Thousand |
| 29 May, 2024 | 91.0 | 93.6 | 90.55 | 91.8 | 5662.00 |
| 28 May, 2024 | 94.0 | 94.7 | 91.0 | 92.4 | 14.96 Thousand |
| 27 May, 2024 | 92.65 | 95.85 | 92.65 | 92.75 | 7206.00 |
| 24 May, 2024 | 94.1 | 94.1 | 91.95 | 93.25 | 13.09 Thousand |
| 23 May, 2024 | 97.1 | 97.8 | 89.2 | 94.4 | 12.4 Thousand |
| 22 May, 2024 | 97.9 | 98.85 | 96.45 | 97.1 | 6991.00 |
| 21 May, 2024 | 99.85 | 99.85 | 96.35 | 97.2 | 4035.00 |
| 18 May, 2024 | 97.0 | 98.0 | 97.0 | 97.85 | 192.00 |
| 17 May, 2024 | 100.0 | 100.0 | 96.0 | 96.5 | 3036.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF