Godavari Drugs Limited (GODAVARI.BO)
INR 92.16
(0.62%)
INR 92.16
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 99.5 | 101.8 | 99.3 | 100.55 | 13.97 Thousand |
| 13 Jun, 2024 | 99.99 | 100.5 | 99.01 | 99.41 | 15.09 Thousand |
| 12 Jun, 2024 | 97.0 | 99.82 | 95.55 | 99.25 | 16.63 Thousand |
| 11 Jun, 2024 | 99.99 | 100.99 | 97.0 | 99.04 | 12.74 Thousand |
| 10 Jun, 2024 | 98.0 | 100.0 | 95.0 | 99.4 | 43.37 Thousand |
| 07 Jun, 2024 | 95.25 | 96.4 | 93.08 | 94.03 | 4909.00 |
| 06 Jun, 2024 | 94.0 | 95.0 | 93.0 | 93.55 | 8437.00 |
| 05 Jun, 2024 | 92.0 | 93.98 | 87.56 | 92.47 | 7039.00 |
| 04 Jun, 2024 | 95.95 | 95.95 | 86.99 | 92.18 | 11.92 Thousand |
| 03 Jun, 2024 | 94.5 | 96.5 | 93.51 | 93.63 | 18.51 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF