Godavari Drugs Limited (GODAVARI.BO)
INR 93.06
(-1.85%)
INR 93.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 96.6 | 98.9 | 96.2 | 97.0 | 4324.00 |
| 15 May, 2024 | 97.0 | 100.0 | 95.45 | 96.2 | 7103.00 |
| 14 May, 2024 | 97.0 | 97.0 | 95.4 | 96.25 | 5805.00 |
| 13 May, 2024 | 97.5 | 97.5 | 92.3 | 94.8 | 8712.00 |
| 10 May, 2024 | 97.1 | 98.35 | 94.0 | 95.55 | 4952.00 |
| 09 May, 2024 | 101.7 | 101.7 | 96.75 | 96.8 | 4182.00 |
| 08 May, 2024 | 103.0 | 103.0 | 94.65 | 96.4 | 4628.00 |
| 07 May, 2024 | 99.55 | 100.2 | 96.25 | 97.85 | 8221.00 |
| 06 May, 2024 | 98.05 | 100.5 | 98.05 | 98.9 | 5239.00 |
| 03 May, 2024 | 99.4 | 100.75 | 98.95 | 100.0 | 6325.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF