Godavari Drugs Limited (GODAVARI.BO)

INR 93.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 97.0 100.85 97.0 98.22 4030.00
15 Apr, 2024 103.85 103.85 94.5 98.18 5200.00
12 Apr, 2024 101.7 101.7 99.16 99.56 3814.00
10 Apr, 2024 100.03 101.9 99.0 99.6 3949.00
09 Apr, 2024 101.79 101.8 100.0 100.03 5691.00
08 Apr, 2024 104.6 104.6 101.15 101.79 14.88 Thousand
05 Apr, 2024 101.75 103.95 100.25 103.29 6863.00
04 Apr, 2024 102.26 105.0 101.0 101.79 8181.00
03 Apr, 2024 98.5 104.0 98.5 103.34 12.88 Thousand
02 Apr, 2024 98.7 108.15 97.17 103.35 77.75 Thousand