Godavari Drugs Limited (GODAVARI.BO)
INR 93.06
(-1.85%)
INR 93.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 94.0 | 98.4 | 92.2 | 93.65 | 7736.00 |
| 13 Mar, 2024 | 101.95 | 101.95 | 91.95 | 92.2 | 48.98 Thousand |
| 12 Mar, 2024 | 101.95 | 102.0 | 99.0 | 99.35 | 8507.00 |
| 11 Mar, 2024 | 114.0 | 114.0 | 99.1 | 100.5 | 40.6 Thousand |
| 07 Mar, 2024 | 98.35 | 101.7 | 98.35 | 100.85 | 8404.00 |
| 06 Mar, 2024 | 101.0 | 102.3 | 98.25 | 98.95 | 15.49 Thousand |
| 05 Mar, 2024 | 102.45 | 102.45 | 99.1 | 101.4 | 14.92 Thousand |
| 04 Mar, 2024 | 104.0 | 104.0 | 100.0 | 102.5 | 26.11 Thousand |
| 02 Mar, 2024 | 100.65 | 101.6 | 100.65 | 101.5 | 2208.00 |
| 01 Mar, 2024 | 102.0 | 103.4 | 100.55 | 101.55 | 22.32 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF