Godavari Drugs Limited (GODAVARI.BO)
INR 93.06
(-1.85%)
INR 93.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 97.0 | 100.0 | 93.51 | 97.17 | 21.64 Thousand |
| 28 Mar, 2024 | 94.05 | 94.05 | 91.4 | 92.95 | 14.16 Thousand |
| 27 Mar, 2024 | 96.0 | 96.0 | 90.9 | 92.2 | 14.02 Thousand |
| 26 Mar, 2024 | 93.05 | 94.9 | 91.35 | 92.15 | 9305.00 |
| 22 Mar, 2024 | 94.75 | 94.75 | 91.2 | 92.95 | 10.29 Thousand |
| 21 Mar, 2024 | 91.05 | 94.35 | 91.05 | 92.95 | 14.01 Thousand |
| 20 Mar, 2024 | 92.65 | 94.95 | 90.1 | 90.85 | 27.02 Thousand |
| 19 Mar, 2024 | 94.8 | 95.65 | 93.0 | 93.5 | 8364.00 |
| 18 Mar, 2024 | 96.75 | 97.85 | 91.0 | 93.5 | 15.48 Thousand |
| 15 Mar, 2024 | 98.9 | 98.9 | 94.2 | 95.2 | 3438.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF