Godavari Drugs Limited (GODAVARI.BO)

INR 93.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 101.9 101.9 100.0 100.5 6058.00
30 Apr, 2024 100.87 102.0 99.1 100.91 6266.00
29 Apr, 2024 102.5 102.5 99.9 100.87 14.01 Thousand
26 Apr, 2024 97.55 102.98 97.55 102.22 18.92 Thousand
25 Apr, 2024 100.88 101.0 97.76 100.03 12.6 Thousand
24 Apr, 2024 101.82 101.82 99.0 100.48 7013.00
23 Apr, 2024 102.4 102.4 98.27 99.56 5378.00
22 Apr, 2024 97.0 100.45 97.0 98.97 6425.00
19 Apr, 2024 102.0 102.0 97.21 99.01 4612.00
18 Apr, 2024 101.4 101.4 97.0 97.05 12.01 Thousand