Godavari Drugs Limited (GODAVARI.BO)

INR 93.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 101.55 102.0 99.35 101.95 19.92 Thousand
28 Feb, 2024 102.0 102.15 100.21 101.55 9049.00
27 Feb, 2024 98.36 102.79 98.36 101.79 16.79 Thousand
26 Feb, 2024 98.0 102.0 98.0 100.7 10.97 Thousand
23 Feb, 2024 100.11 103.95 98.5 100.88 19.46 Thousand
22 Feb, 2024 98.2 101.99 98.0 101.2 10.5 Thousand
21 Feb, 2024 100.51 106.5 100.51 101.61 43.94 Thousand
20 Feb, 2024 104.5 104.5 101.01 101.51 10.36 Thousand
19 Feb, 2024 103.98 103.98 98.2 102.85 24.63 Thousand
16 Feb, 2024 101.5 101.99 99.5 101.0 10.95 Thousand