Godavari Drugs Limited (GODAVARI.BO)

INR 93.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 102.3 102.65 99.2 100.38 27.31 Thousand
31 Jan, 2024 99.03 103.15 99.01 100.0 37.88 Thousand
30 Jan, 2024 101.5 103.57 99.0 99.75 10.08 Thousand
29 Jan, 2024 104.85 104.99 100.06 100.85 36.82 Thousand
25 Jan, 2024 104.0 104.99 101.6 103.7 8128.00
24 Jan, 2024 101.57 104.94 101.57 104.75 5739.00
23 Jan, 2024 104.0 110.0 101.15 102.6 30.8 Thousand
20 Jan, 2024 105.0 106.2 102.01 102.52 10.66 Thousand
19 Jan, 2024 104.6 106.78 102.0 102.0 24.47 Thousand
18 Jan, 2024 103.96 105.7 96.5 104.61 40.62 Thousand